Hisseler - Samsun Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,53 0,35 % 32.464.777,79 10:49
A1YEN A1 YENILENEBILIR ENERJI 4,12 3,78 % 170.010.662,17 10:49
AAGYO AGAOGLU GMYO 18,94 2,16 % 179.868.691,57 10:49
ACSEL ACIPAYAM SELULOZ 161,80 2,73 % 38.440.751,90 10:49
ADEL ADEL KALEMCILIK 35,66 -0,22 % 126.492.942,16 10:49
ADESE ADESE GAYRIMENKUL 1,10 1,85 % 44.253.876,80 10:49
ADGYO ADRA GMYO 60,00 1,35 % 8.912.980,05 10:48
AEFES ANADOLU EFES 20,86 0,77 % 152.192.927,06 10:49
AFYON AFYON CIMENTO 13,41 0,75 % 5.262.941,35 10:48
AGESA AGESA HAYAT EMEKLILIK 245,70 0,70 % 11.246.776,10 10:49
AGHOL ANADOLU GRUBU HOLDING 37,32 1,41 % 86.558.475,72 10:49
AGROT AGROTECH TEKNOLOJI 3,04 1,33 % 25.918.639,68 10:49
AGYO ATAKULE GMYO 9,82 1,24 % 1.447.147,74 10:48
AHGAZ AHLATCI DOGALGAZ 31,14 -0,06 % 44.671.545,54 10:49
AHSGY AHES GMYO 21,90 -1,08 % 16.503.126,94 10:49
AKBNK AKBANK 71,90 0,49 % 1.829.351.760,15 10:49
AKCNS AKCANSA 195,60 1,19 % 14.705.798,40 10:48
AKENR AKENERJI 14,46 4,40 % 279.793.270,90 10:49
AKFGY AKFEN GMYO 3,01 1,69 % 9.782.295,56 10:48
AKFIS AKFEN INSAAT 59,80 2,40 % 81.781.633,65 10:49
AKFYE AKFEN YEN. ENERJI 24,46 3,03 % 50.716.659,20 10:49
AKGRT AKSIGORTA 7,36 0,96 % 4.116.216,88 10:48
AKHAN AKHAN UN 27,94 -0,43 % 35.763.613,58 10:49
AKMGY AKMERKEZ GMYO 258,00 -0,39 % 1.415.274,50 10:48
AKSA AKSA 11,09 1,09 % 51.560.544,85 10:49
AKSEN AKSA ENERJI 84,80 -0,35 % 120.335.557,10 10:49
AKSGY AKIS GMYO 9,37 0,54 % 4.744.289,77 10:48
AKSUE AKSU ENERJI 37,12 -2,06 % 12.086.247,42 10:48
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 784.098,12 10:48
ALARK ALARKO HOLDING 99,95 -0,45 % 55.844.583,75 10:49
ALBRK ALBARAKA TURK 8,57 0,47 % 27.317.612,99 10:49
ALCAR ALARKO CARRIER 780,00 1,30 % 3.115.956,50 10:46
ALCTL ALCATEL LUCENT TELETAS 137,50 1,85 % 9.083.489,30 10:47
ALFAS ALFA SOLAR ENERJI 54,45 4,41 % 238.926.955,90 10:49
ALGYO ALARKO GMYO 7,57 2,57 % 210.660.628,81 10:49
ALKA ALKIM KAGIT 11,86 -2,15 % 82.948.034,26 10:49
ALKIM ALKIM KIMYA 18,23 0,16 % 8.804.179,50 10:49
ALKLC ALTINKILIC GIDA VE SUT 362,00 -1,23 % 133.650.176,00 10:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,26 0,25 % 150.310.537,77 10:49
ALTNY ALTINAY SAVUNMA 17,38 0,52 % 101.853.612,30 10:49
ALVES ALVES KABLO 3,53 0,86 % 171.486.372,05 10:49
ANELE ANEL ELEKTRIK 63,00 7,69 % 187.503.287,05 10:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,36 -1,44 % 140.860.746,98 10:49
ANHYT ANADOLU HAYAT EMEK. 111,80 0,36 % 20.946.197,30 10:49
ANSGR ANADOLU SIGORTA 30,90 1,64 % 10.883.783,76 10:48
ARASE DOGU ARAS ENERJI 111,10 0,09 % 6.277.646,50 10:48
ARCLK ARCELIK 114,00 0,53 % 20.906.525,00 10:48
ARDYZ ARD BILISIM TEKNOLOJILERI 56,55 3,29 % 74.128.759,75 10:49
ARENA ARENA BILGISAYAR 37,60 4,74 % 176.527.793,66 10:49
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 -0,60 % 26.499.865,10 10:49
ARMGD ARMADA GIDA 130,40 0,69 % 4.960.740,40 10:49
ARSAN ARSAN HOLDING 3,64 -2,15 % 45.350.400,24 10:49
ARTMS ARTEMIS HALI 43,38 0,14 % 11.812.736,50 10:48
ARZUM ARZUM EV ALETLERI 2,58 0,39 % 7.003.846,43 10:48
ASELS ASELSAN 418,75 1,45 % 1.059.662.085,25 10:49
ASGYO ASCE GMYO 12,16 0,66 % 7.898.727,36 10:47
ASTOR ASTOR ENERJI 340,25 1,57 % 2.136.087.295,50 10:49
ASUZU ANADOLU ISUZU 64,30 0,55 % 7.400.658,70 10:48
ATAGY ATA GMYO 12,89 0,55 % 1.194.095,80 10:45
ATAKP ATAKEY PATATES 59,50 3,21 % 18.560.777,10 10:49
ATATP ATP YAZILIM 196,00 5,32 % 181.949.270,00 10:49
ATATR ATA TURIZM 15,21 0,93 % 132.523.146,90 10:49
ATEKS AKIN TEKSTIL 92,30 -4,40 % 324.249,90 09:55
ATLAS ATLAS YAT. ORT. 8,69 1,76 % 2.071.821,10 10:47
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -1,30 % 193.420,00 09:55
AVGYO AVRASYA GMYO 12,77 1,19 % 1.184.017,73 10:49
AVHOL AVRUPA YATIRIM HOLDING 39,46 -0,65 % 5.970.617,38 10:48
AVOD A.V.O.D GIDA VE TARIM 4,72 1,29 % 26.151.614,22 10:49
AVPGY AVRUPAKENT GMYO 65,35 0,54 % 6.612.011,70 10:49
AVTUR AVRASYA PETROL VE TUR. 17,30 -0,17 % 945.685,41 10:48
AYCES ALTINYUNUS CESME 612,50 4,88 % 124.381.644,00 10:49
AYDEM AYDEM ENERJI 27,14 1,19 % 15.724.804,64 10:49
AYEN AYEN ENERJI 34,06 0,53 % 16.071.438,98 10:49
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 153.252,10 09:55
AYGAZ AYGAZ 271,00 -0,73 % 14.005.125,25 10:49
AZTEK AZTEK TEKNOLOJI 4,85 2,54 % 29.818.298,83 10:48
BAGFS BAGFAS 33,52 1,15 % 11.105.144,82 10:48
BAHKM BAHADIR KIMYA 116,40 -0,17 % 17.041.906,40 10:48
BAKAB BAK AMBALAJ 47,80 1,92 % 9.192.637,28 10:49
BALAT BALATACILAR BALATACILIK 75,00 0,74 % 249.900,00 09:55
BALSU BALSU GIDA 14,52 1,97 % 25.503.768,90 10:49
BANVT BANVIT 162,50 0,62 % 3.188.166,90 10:47
BARMA BAREM AMBALAJ 58,65 1,82 % 15.109.491,30 10:48
BASCM BASTAS BASKENT CIMENTO 13,85 0,00 % 969,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,40 0,60 % 1.247.568,31 10:48
BAYRK BAYRAK TABAN SANAYI 4,89 0,82 % 5.934.022,02 10:49
BEGYO BATI EGE GMYO 4,36 0,93 % 4.298.107,27 10:49
BERA BERA HOLDING 17,01 1,01 % 29.301.880,95 10:48
BESLR BESLER GIDA 15,96 3,23 % 28.394.228,80 10:49
BESTE BEST BRANDS ENERJI 29,84 0,07 % 64.357.974,32 10:49
BEYAZ BEYAZ FILO 29,18 0,21 % 2.660.908,86 10:49
BFREN BOSCH FREN SISTEMLERI 146,90 1,31 % 4.551.059,90 10:48
BIENY BIEN YAPI URUNLERI 24,20 0,83 % 8.034.724,98 10:49
BIGCH BUYUK SEFLER BIGCHEFS 7,00 0,00 % 10.457.517,14 10:48
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 144.912.749,58 10:48
BIGTK BIG MEDYA TEKNOLOJI 233,70 -1,81 % 44.085.926,40 10:49
BIMAS BIM MAGAZALAR 418,50 2,95 % 1.357.492.576,00 10:49
BINBN BIN ULASIM TEKNOLOJILERI 177,50 2,01 % 12.316.980,80 10:48
BINHO 1000 YATIRIMLAR HOL. 9,58 1,70 % 31.337.991,16 10:49
BIOEN BIOTREND CEVRE VE ENERJI 20,02 1,47 % 29.441.503,64 10:49
BIZIM BIZIM MAGAZALARI 30,42 2,15 % 3.928.028,16 10:49
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 135.970.494,33 10:49
BLCYT BILICI YATIRIM 35,34 1,38 % 48.433.602,08 10:49
BLUME BLUME METAL KIMYA 40,04 -0,10 % 12.686.547,06 10:49
BMSCH BMS CELIK HASIR 18,51 -0,59 % 6.433.522,31 10:48
BMSTL BMS BIRLESIK METAL 79,50 1,08 % 16.463.272,05 10:49
BNTAS BANTAS AMBALAJ 6,82 1,79 % 8.796.581,47 10:49
BOBET BOGAZICI BETON SANAYI 19,61 0,98 % 5.013.327,35 10:48
BORLS BORLEASE OTOMOTIV 6,08 -0,49 % 24.786.616,54 10:49
BORSK BOR SEKER 7,73 7,66 % 115.016.255,63 10:49
BOSSA BOSSA 6,58 1,39 % 1.749.064,54 10:49
BRISA BRISA 95,80 2,46 % 3.791.877,95 10:48
BRKO BIRKO MENSUCAT 12,45 3,49 % 496.979,10 09:55
BRKSN BERKOSAN YALITIM 8,75 0,23 % 1.480.494,29 10:48
BRKVY BIRIKIM VARLIK YONETIM 100,10 1,62 % 9.149.150,60 10:48
BRLSM BIRLESIM MUHENDISLIK 18,97 7,78 % 383.061.088,79 10:49
BRMEN BIRLIK MENSUCAT 8,93 2,06 % 111.303,52 09:55
BRSAN BORUSAN BORU SANAYI 531,00 2,21 % 403.470.544,50 10:49
BRYAT BORUSAN YAT. PAZ. 2.043,00 1,29 % 30.482.851,00 10:48
BSOKE BATISOKE CIMENTO 36,60 0,55 % 29.384.183,68 10:49
BTCIM BATI CIMENTO 6,22 1,14 % 60.499.072,73 10:49
BUCIM BURSA CIMENTO 6,22 0,81 % 4.710.782,79 10:49
BULGS BULLS GSYO 44,72 1,18 % 43.567.668,18 10:48
BURCE BURCELIK 52,15 0,77 % 37.545.990,55 10:49
BURVA BURCELIK VANA 1.219,00 -0,08 % 6.365.189,00 10:48
BVSAN BULBULOGLU VINC 147,70 6,49 % 161.576.734,20 10:49
BYDNR BAYDONER RESTORANLARI 40,88 0,29 % 4.234.174,76 10:48
CANTE CAN2 TERMIK 1,73 0,58 % 140.138.694,70 10:49
CASA CASA EMTIA PETROL 95,30 2,92 % 82.434,50 09:55
CATES CATES ELEKTRIK 39,00 0,88 % 6.329.670,04 10:48
CCOLA COCA COLA ICECEK 83,35 -0,12 % 70.332.247,90 10:48
CELHA CELIK HALAT 12,86 1,90 % 14.799.821,72 10:49
CEMAS CEMAS DOKUM 5,06 1,40 % 27.806.617,52 10:49
CEMTS CEMTAS 11,10 0,73 % 3.627.316,41 10:49
CEMZY CEM ZEYTIN 13,53 0,59 % 105.985.597,74 10:49
CEOEM CEO EVENT MEDYA 25,02 2,04 % 14.957.822,76 10:49
CGCAM CAGDAS CAM 42,90 0,94 % 24.431.834,42 10:49
CIMSA CIMSA 55,15 0,91 % 24.759.966,00 10:48
CLEBI CELEBI 1.735,00 0,17 % 15.800.256,00 10:48
CMBTN CIMBETON 1.715,00 1,18 % 5.035.016,00 10:48
CMENT CIMENTAS 312,00 -0,87 % 91.728,00 09:55
CONSE CONSUS ENERJI 3,33 1,83 % 8.271.698,93 10:49
COSMO COSMOS YAT. HOLDING 201,00 -0,99 % 5.250.930,30 10:49
CRDFA CREDITWEST FAKTORING 33,74 0,66 % 60.390.781,92 10:49
CRFSA CARREFOURSA 141,00 -0,84 % 11.218.059,70 10:49
CUSAN CUHADAROGLU METAL 25,52 2,41 % 3.400.890,98 10:49
CVKMD CVK MADEN 43,94 7,96 % 731.646.847,58 10:49
CWENE CW ENERJI 38,96 1,62 % 166.071.436,54 10:49
DAGI DAGI GIYIM 6,51 -0,46 % 7.894.606,86 10:48
DAPGM DAP GAYRIMENKUL 10,17 2,01 % 91.627.955,36 10:49
DARDL DARDANEL 2,34 1,74 % 15.786.694,15 10:49
DCTTR DCT TRADING DIS TICARET 12,91 0,47 % 10.100.998,33 10:48
DENGE DENGE HOLDING 2,57 1,98 % 8.257.381,34 10:49
DERHL DERLUKS YATIRIM HOLDING 14,73 0,89 % 11.098.287,13 10:49
DERIM DERIMOD 37,66 0,70 % 3.464.008,16 10:49
DESA DESA DERI 13,03 0,77 % 2.640.334,84 10:47
DESPC DESPEC BILGISAYAR 44,04 1,71 % 6.228.351,84 10:48
DEVA DEVA HOLDING 68,45 0,51 % 5.020.022,05 10:48
DGATE DATAGATE BILGISAYAR 105,80 -1,58 % 10.758.795,90 10:48
DGGYO DOGUS GMYO 36,20 -2,48 % 7.225.859,80 10:49
DGNMO DOGANLAR MOBILYA 9,99 1,32 % 17.783.388,55 10:48
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,00 % 517.972,00 09:55
DITAS DITAS BDY 36,48 -3,49 % 34.104.019,64 10:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,66 % 5.050.318,33 10:49
DMRGD DMR UNLU MAMULLER 8,65 0,46 % 157.601.237,42 10:49
DMSAS DEMISAS DOKUM 9,08 1,34 % 1.311.834,37 10:48
DNISI DINAMIK ISI MAKINA YALITIM 21,28 1,24 % 2.717.762,80 10:48
DOAS DOGUS OTOMOTIV 184,00 1,15 % 47.607.012,80 10:49
DOCO DO-CO 9.700,00 0,44 % 7.757.027,50 10:43
DOFER DOFER YAPI MALZEMELERI 35,58 0,85 % 12.467.344,32 10:48
DOFRB DOF ROBOTIK 145,90 0,27 % 361.168.414,20 10:49
DOGUB DOGUSAN 127,20 4,52 % 41.548.828,30 10:49
DOHOL DOGAN HOLDING 23,96 -2,28 % 68.896.405,62 10:49
DOKTA DOKTAS DOKUMCULUK 27,28 1,34 % 7.133.143,44 10:49
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 7.349.472,00 10:49
DUNYH DUNYA HOLDING 121,40 0,33 % 18.406.910,00 10:48
DURDO DURAN DOGAN BASIM 4,92 0,82 % 3.280.575,85 10:49
DURKN DURUKAN SEKERLEME 20,92 -0,10 % 15.047.614,60 10:49
DYOBY DYO BOYA 16,74 0,60 % 20.207.007,10 10:49
DZGYO DENIZ GMYO 8,11 2,92 % 3.343.596,79 10:48
EBEBK EBEBEK MAGAZACILIK 77,65 0,84 % 6.505.530,05 10:49
ECILC ECZACIBASI ILAC 85,05 1,37 % 144.251.580,25 10:49
ECOGR ECOGREEN ENERJI 38,32 1,22 % 41.451.475,32 10:48
ECZYT ECZACIBASI YATIRIM 377,00 0,87 % 20.915.944,25 10:48
EDATA E-DATA TEKNOLOJI 21,96 3,98 % 38.284.470,86 10:48
EDIP EDIP GAYRIMENKUL 39,24 0,93 % 8.665.149,04 10:49
EFOR EFOR YATIRIM 12,67 -0,24 % 282.440.013,25 10:49
EGEEN EGE ENDUSTRI 6.040,00 0,67 % 12.158.407,50 10:48
EGEGY EGEYAPI AVRUPA GMYO 31,74 0,76 % 21.279.887,04 10:48
EGEPO NASMED EGEPOL 18,65 -1,37 % 7.257.050,48 10:49
EGGUB EGE GUBRE 121,80 0,00 % 16.462.979,80 10:49
EGPRO EGE PROFIL 41,30 -0,39 % 17.610.991,48 10:49
EGSER EGE SERAMIK 3,54 1,43 % 5.174.970,83 10:48
EKGYO EMLAK KONUT GMYO 20,48 2,30 % 468.098.811,96 10:49
EKIZ EKIZ KIMYA 90,50 0,39 % 70.499,50 09:55
EKOS EKOS TEKNOLOJI 8,07 -0,12 % 61.979.607,22 10:49
EKSUN EKSUN GIDA 6,35 1,44 % 8.193.386,49 10:48
ELITE ELITE NATUREL ORGANIK GIDA 39,06 1,72 % 29.111.232,72 10:49
EMKEL EMEK ELEKTRIK 24,02 2,47 % 44.030.046,14 10:49
EMNIS EMINIS AMBALAJ 179,00 5,29 % 122.973,00 09:55
EMPAE EMPA ELEKTRONIK 70,40 10,00 % 559.122.157,30 10:49
ENDAE ENDA ENERJI HOLDING 18,05 -1,10 % 58.100.910,20 10:49
ENERY ENERYA ENERJI 8,79 0,34 % 21.788.073,88 10:49
ENJSA ENERJISA ENERJI 119,10 1,28 % 36.629.940,30 10:49
ENKAI ENKA INSAAT 102,50 0,49 % 132.748.858,50 10:49
ENPRA ENPARA BANK 75,50 -1,18 % 596.223,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,70 -0,10 % 88.700.754,48 10:49
ENTRA IC ENTERRA YEN. ENERJI 11,14 0,81 % 23.116.386,09 10:49
EPLAS EGEPLAST 6,23 1,47 % 2.654.515,79 10:48
ERBOS ERBOSAN 207,80 1,22 % 1.878.624,50 10:48
ERCB ERCIYAS CELIK BORU 61,15 0,99 % 14.387.182,80 10:49
EREGL EREGLI DEMIR CELIK 40,52 0,05 % 1.172.295.209,54 10:49
ERSU ERSU GIDA 26,30 -1,42 % 1.455.692,54 10:47
ESCAR ESCAR FILO 53,25 1,53 % 48.148.551,40 10:49
ESCOM ESCORT TEKNOLOJI 5,39 1,13 % 38.836.104,74 10:49
ESEN ESENBOGA ELEKTRIK 4,05 1,50 % 107.432.424,46 10:49
ETILR ETILER GIDA 6,03 -0,50 % 23.871.782,29 10:48
ETYAT EURO TREND YAT. ORT. 7,99 -1,48 % 496.070,81 10:44
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 780.651,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,37 -3,41 % 3.114.470,06 10:48
EUPWR EUROPOWER ENERJI 60,30 1,17 % 333.936.843,60 10:49
EUREN EUROPEN ENDUSTRI 5,09 0,59 % 70.243.160,06 10:49
EUYO EURO YAT. ORT. 6,08 0,50 % 6.756.220,27 10:44
EYGYO EYG GMYO 2,98 1,71 % 12.181.599,87 10:48
FADE FADE GIDA 16,03 2,36 % 8.133.386,75 10:49
FENER FENERBAHCE FUTBOL 3,37 4,33 % 238.100.109,20 10:49
FLAP FLAP KONGRE TOPLANTI HIZ. 13,20 0,92 % 3.379.312,07 10:48
FMIZP F-M IZMIT PISTON 317,00 -0,08 % 4.904.721,75 10:48
FONET FONET BILGI TEKNOLOJILERI 5,29 0,38 % 55.413.396,53 10:49
FORMT FORMET METAL VE CAM 2,67 0,38 % 11.008.172,45 10:48
FORTE FORTE BILGI ILETISIM 91,95 1,32 % 17.209.188,10 10:48
FRIGO FRIGO PAK GIDA 3,24 -0,61 % 13.074.572,46 10:49
FRMPL FORMUL PLASTIK VE METAL 35,16 0,51 % 9.015.400,54 10:49
FROTO FORD OTOSAN 94,05 0,64 % 261.562.857,30 10:49
FZLGY FUZUL GMYO 15,25 -0,20 % 38.169.564,57 10:49
GARAN GARANTI BANKASI 132,20 0,53 % 565.733.838,10 10:49
GARFA GARANTI FAKTORING 33,30 2,46 % 21.789.163,58 10:49
GATEG GATE GROUP TEKNOLOJI 312,25 0,24 % 989.832,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,12 5,88 % 42.664.342,38 10:49
GEDZA GEDIZ AMBALAJ 29,96 1,01 % 3.901.627,56 10:48
GENIL GEN ILAC 8,95 -0,22 % 135.385.235,95 10:49
GENKM GENTAS KIMYA 14,26 1,78 % 82.993.064,53 10:49
GENTS GENTAS 8,35 -0,71 % 17.762.813,03 10:48
GEREL GERSAN ELEKTRIK 42,22 0,52 % 58.507.431,46 10:49
GESAN GIRISIM ELEKTRIK SANAYI 61,65 1,57 % 238.029.615,15 10:49
GIPTA GIPTA OFIS KIRTASIYE 81,75 0,12 % 26.758.917,35 10:48
GLBMD GLOBAL MEN. DEG. 12,08 0,00 % 670.326,88 10:48
GLCVY GELECEK VARLIK YONETIMI 61,75 0,82 % 7.311.401,15 10:48
GLRMK GULERMAK AGIR SANAYI 192,90 0,47 % 219.306.509,20 10:49
GLRYH GULER YAT. HOLDING 3,96 0,00 % 14.997.794,81 10:49
GLYHO GLOBAL YAT. HOLDING 14,28 1,78 % 11.563.147,26 10:49
GMTAS GIMAT MAGAZACILIK 41,38 2,68 % 45.395.843,90 10:49
GOKNR GOKNUR GIDA 22,98 2,04 % 37.628.992,68 10:49
GOLTS GOLTAS CIMENTO 369,75 0,00 % 9.968.262,50 10:48
GOODY GOOD-YEAR 17,18 3,62 % 10.101.219,99 10:49
GOZDE GOZDE GIRISIM 20,70 0,29 % 6.938.716,06 10:48
GRNYO GARANTI YAT. ORT. 19,14 1,06 % 2.450.449,09 10:48
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 0,89 % 15.228.272,75 10:48
GRTHO GRAINTURK HOLDING 244,00 1,75 % 45.699.198,70 10:49
GSDDE GSD DENIZCILIK 14,30 -7,02 % 137.271.070,79 10:49
GSDHO GSD HOLDING 5,36 -0,74 % 6.197.590,47 10:49
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 59.251.034,45 10:48
GUBRF GUBRE FABRIK. 599,50 1,52 % 131.518.127,50 10:48
GUNDG GUNDOGDU GIDA 888,50 -1,06 % 35.079.814,50 10:48
GWIND GALATA WIND ENERJI 28,92 0,70 % 52.134.046,84 10:49
GZNMI GEZINOMI SEYAHAT 68,30 0,44 % 35.569.822,30 10:48
HALKB T. HALK BANKASI 40,12 1,57 % 280.597.987,12 10:49
HATEK HATAY TEKSTIL 16,09 0,56 % 5.065.876,48 10:48
HATSN HATSAN GEMI 48,52 2,23 % 23.400.028,36 10:49
HDFGS HEDEF GIRISIM 3,11 0,00 % 34.500.171,68 10:49
HEDEF HEDEF HOLDING 144,90 -0,07 % 41.102.881,10 10:49
HEKTS HEKTAS 4,74 3,49 % 604.059.664,39 10:49
HKTM HIDROPAR HAREKET KONTROL 13,82 1,62 % 22.736.237,13 10:49
HLGYO HALK GMYO 6,01 1,01 % 43.926.253,47 10:48
HOROZ HOROZ LOJISTIK 80,55 -2,01 % 114.871.680,15 10:49
HRKET HAREKET PROJE TASIMACILIGI 77,05 6,87 % 77.069.879,95 10:49
HTTBT HITIT BILGISAYAR 41,78 1,31 % 2.750.289,50 10:48
HUBVC HUB GIRISIM 3,85 0,79 % 2.075.818,59 10:48
HUNER HUN YENILENEBILIR ENERJI 3,85 2,39 % 234.405.122,24 10:49
HURGZ HURRIYET GZT. 9,60 0,42 % 39.760.448,41 10:49
ICBCT ICBC TURKEY BANK 17,03 2,04 % 9.009.014,72 10:49
ICUGS ICU GIRISIM 6,00 -1,32 % 9.558.770,94 10:49
IDGYO IDEALIST GMYO 3,75 -3,10 % 2.264.977,04 10:48
IEYHO ISIKLAR ENERJI YAPI HOL. 101,30 -0,49 % 89.839.115,60 10:48
IHAAS IHLAS HABER AJANSI 84,15 1,57 % 37.057.541,45 10:49
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 371.898,60 10:47
IHGZT IHLAS GAZETECILIK 1,55 1,97 % 17.372.119,16 10:49
IHLAS IHLAS HOLDING 2,13 0,95 % 15.404.337,27 10:49
IHLGM IHLAS GAYRIMENKUL 2,21 1,38 % 9.370.145,45 10:49
IHYAY IHLAS YAYIN HOLDING 1,83 2,23 % 1.953.414,78 10:47
IMASM IMAS MAKINA 3,54 0,85 % 13.782.724,18 10:48
INDES INDEKS BILGISAYAR 11,31 0,71 % 20.442.043,78 10:49
INFO INFO YATIRIM 3,84 0,52 % 21.991.682,20 10:49
INGRM INGRAM BILISIM 518,50 3,75 % 8.681.331,25 10:48
INTEK INNOSA TEKNOLOJI 235,00 -2,08 % 535.095,00 09:55
INTEM INTEMA 300,50 -0,33 % 12.165.461,00 10:49
INVEO INVEO YATIRIM HOLDING 8,21 3,14 % 19.897.606,64 10:49
INVES INVESTCO HOLDING 590,00 -0,42 % 7.203.008,50 10:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,61 % 168.191,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,19 0,57 % 1.080.689.106,97 10:49
ISDMR ISKENDERUN DEMIR CELIK 57,75 0,00 % 43.814.704,20 10:49
ISFIN IS FIN.KIR. 20,28 -0,88 % 5.450.312,34 10:49
ISGSY IS GIRISIM 117,20 0,26 % 19.491.775,90 10:48
ISGYO IS GMYO 20,00 0,55 % 3.813.314,36 10:48
ISKPL ISIK PLASTIK 22,10 0,82 % 161.649.881,66 10:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,82 0,59 % 57.995.380,64 10:49
ISSEN ISBIR SENTETIK DOKUMA 8,53 3,39 % 5.914.231,61 10:48
ISYAT IS YAT. ORT. 8,44 0,72 % 3.932.529,68 10:48
IZENR IZDEMIR ENERJI 11,26 0,36 % 186.812.717,21 10:49
IZFAS IZMIR FIRCA 61,50 -1,05 % 55.795.496,05 10:48
IZINV IZ YATIRIM HOLDING 76,50 1,86 % 14.794.198,85 10:48
IZMDC IZMIR DEMIR CELIK 8,07 1,25 % 7.941.653,23 10:48
JANTS JANTSA JANT SANAYI 18,17 2,08 % 14.401.980,78 10:49
KAPLM KAPLAMIN 613,00 1,66 % 15.811.228,50 10:49
KAREL KAREL ELEKTRONIK 12,94 1,89 % 78.116.519,07 10:49
KARSN KARSAN OTOMOTIV 14,63 -0,14 % 166.977.528,39 10:49
KARTN KARTONSAN 116,80 0,00 % 7.436.055,20 10:49
KATMR KATMERCILER EKIPMAN 2,96 0,34 % 95.986.003,91 10:49
KAYSE KAYSERI SEKER FABRIKASI 4,85 1,89 % 20.868.564,45 10:48
KBORU KUZEY BORU 25,68 -0,23 % 42.675.605,76 10:48
KCAER KOCAER CELIK 13,06 -0,31 % 38.565.070,35 10:49
KCHOL KOC HOLDING 206,20 0,88 % 492.005.675,40 10:49
KENT KENT GIDA 424,25 3,73 % 501.463,50 09:55
KERVN KERVANSARAY YAT. HOLDING 4,75 1,06 % 414.228,50 09:55
KFEIN KAFEIN YAZILIM 9,33 1,63 % 7.439.597,77 10:49
KGYO KORAY GMYO 12,27 -1,29 % 24.046.841,53 10:49
KIMMR KIM MARKET-ERSAN ALISVERIS 17,21 1,59 % 4.954.005,25 10:49
KLGYO KILER GMYO 5,10 0,20 % 7.448.101,92 10:48
KLKIM KALEKIM KIMYEVI MADDELER 32,54 0,74 % 8.876.696,62 10:48
KLMSN KLIMASAN KLIMA 34,84 0,11 % 3.101.597,84 10:49
KLNMA T. KALKINMA BANK. 9,35 -0,43 % 505.002,85 09:55
KLRHO KILER HOLDING 106,10 -0,19 % 134.035.937,50 10:49
KLSER KALESERAMIK 28,94 1,12 % 9.100.209,22 10:49
KLSYN KOLEKSIYON MOBILYA 11,32 -0,09 % 7.737.088,44 10:49
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 6,63 % 186.085.074,90 10:49
KMPUR KIMTEKS POLIURETAN 23,34 9,37 % 77.494.084,36 10:49
KNFRT KONFRUT TARIM 12,28 -1,92 % 14.825.888,26 10:49
KOCMT KOC METALURJI 2,70 2,66 % 11.891.742,60 10:48
KONKA KONYA KAGIT 15,33 2,40 % 6.112.013,74 10:49
KONTR KONTROLMATIK TEKNOLOJI 9,77 4,83 % 350.746.855,31 10:49
KONYA KONYA CIMENTO 4.097,50 0,86 % 2.841.007,50 10:48
KOPOL KOZA POLYESTER 6,38 1,27 % 17.146.881,69 10:49
KORDS KORDSA TEKNIK TEKSTIL 92,65 6,62 % 326.728.168,10 10:49
KOTON KOTON MAGAZACILIK 15,53 0,65 % 12.479.334,44 10:48
KRDMA KARDEMIR (A) 39,98 1,22 % 125.222.681,60 10:49
KRDMB KARDEMIR (B) 94,90 0,96 % 412.477.238,70 10:48
KRDMD KARDEMIR (D) 42,46 -0,70 % 414.301.285,96 10:49
KRGYO KORFEZ GMYO 2,86 1,78 % 4.560.270,62 10:48
KRONT KRON TEKNOLOJI 17,46 -3,80 % 47.938.621,90 10:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 4,19 % 17.292.493,44 10:48
KRSTL KRISTAL KOLA 11,15 1,18 % 21.915.366,57 10:49
KRTEK KARSU TEKSTIL 25,32 0,48 % 569.937,84 10:47
KRVGD KERVAN GIDA 3,41 3,33 % 17.204.543,69 10:48
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 0,00 % 56.857,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 127,90 2,32 % 702.440.120,60 10:49
KTSKR KUTAHYA SEKER FABRIKASI 127,60 1,67 % 49.504.837,50 10:49
KUTPO KUTAHYA PORSELEN 95,50 1,81 % 4.583.109,80 10:49
KUVVA KUVVA GIDA 158,30 0,38 % 2.766.005,00 10:48
KUYAS KUYAS YATIRIM 92,75 1,76 % 88.663.218,15 10:49
KZBGY KIZILBUK GYO 3,32 0,61 % 22.180.575,09 10:49
KZGYO KUZUGRUP GMYO 26,36 0,00 % 14.195.766,50 10:48
LIDER LDR TURIZM 123,00 0,49 % 30.871.085,40 10:48
LIDFA LIDER FAKTORING 3,49 1,75 % 13.986.178,91 10:48
LILAK LILA KAGIT 36,48 6,05 % 281.876.196,56 10:49
LINK LINK BILGISAYAR 6,20 1,14 % 59.926.183,05 10:49
LKMNH LOKMAN HEKIM SAGLIK 16,02 1,26 % 3.407.682,50 10:49
LMKDC LIMAK DOGU ANADOLU 37,26 -0,53 % 122.402.942,82 10:49
LOGO LOGO YAZILIM 160,60 2,29 % 22.444.514,50 10:49
LRSHO LORAS HOLDING 3,89 1,04 % 12.737.744,69 10:46
LUKSK LUKS KADIFE 111,40 2,01 % 2.939.069,70 10:48
LXGYO LUXERA GMYO 18,05 1,69 % 77.236.086,35 10:49
LYDHO LYDIA HOLDING 195,60 0,82 % 14.114.556,10 10:47
LYDYE LYDIA YESIL ENERJI 16.030,00 0,17 % 3.280.917,50 10:46
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 45.549.592,00 10:47
MACKO MACKOLIK INTERNET HIZMETLERI 45,08 2,18 % 35.531.678,86 10:49
MAGEN MARGUN ENERJI 67,30 -1,39 % 67.981.925,10 10:49
MAKIM MAKIM MAKINE 17,14 1,18 % 1.990.450,95 10:47
MAKTK MAKINA TAKIM 13,92 1,24 % 8.673.354,03 10:49
MANAS MANAS ENERJI YONETIMI 28,42 4,79 % 491.673.930,54 10:49
MARBL TUREKS TURUNC MADENCILIK 13,50 0,30 % 6.969.161,46 10:48
MARKA MARKA YATIRIM HOLDING 51,60 0,39 % 6.394.941,90 10:48
MARMR MARMARA HOLDING 2,82 0,71 % 78.150.113,04 10:49
MARTI MARTI OTEL 2,26 0,89 % 31.416.091,80 10:49
MAVI MAVI GIYIM 43,98 0,50 % 19.720.413,16 10:48
MCARD METROPAL KURUMSAL HIZMETLER 187,90 2,73 % 194.972.744,40 10:49
MEDTR MEDITERA TIBBI MALZEME 31,12 1,77 % 8.007.957,98 10:48
MEGAP MEGA POLIETILEN 2,43 -2,02 % 172.301,58 09:55
MEGMT MEGA METAL 87,40 1,45 % 72.346.838,45 10:48
MEKAG MEKA GLOBAL MAKINE 4,08 1,24 % 10.454.682,30 10:48
MEPET METRO PETROL VE TESISLERI 22,16 -0,45 % 1.368.543,10 10:48
MERCN MERCAN KIMYA 22,10 0,45 % 16.116.407,24 10:49
MERIT MERIT TURIZM 16,70 0,48 % 9.171.271,66 10:49
MERKO MERKO GIDA 2,10 0,48 % 33.737.543,64 10:49
METRO METRO HOLDING 7,06 0,43 % 15.084.348,39 10:48
MEYSU MEYSU GIDA 19,69 0,31 % 117.282.231,06 10:49
MGROS MIGROS TICARET 717,50 2,50 % 603.061.562,50 10:49
MHRGY MHR GMYO 4,12 0,00 % 2.404.323,17 10:48
MIATK MIA TEKNOLOJI 47,74 5,15 % 708.444.451,96 10:49
MMCAS MMC SAN. VE TIC. YAT. 73,50 0,00 % 85.774,50 09:55
MNDRS MENDERES TEKSTIL 12,38 0,41 % 7.666.668,00 10:48
MNDTR MONDI TURKEY 6,11 0,49 % 2.922.312,47 10:48
MOBTL MOBILTEL ILETISIM 14,43 2,05 % 52.178.452,11 10:48
MOGAN MOGAN ENERJI 15,22 -1,23 % 46.942.813,68 10:49
MOPAS MOPAS MARKETCILIK 40,82 3,08 % 56.796.483,66 10:49
MPARK MLP SAGLIK 489,50 -0,20 % 42.108.896,00 10:48
MRGYO MARTI GMYO 1,82 -1,09 % 58.416.965,78 10:49
MRSHL MARSHALL 1.578,00 2,14 % 4.942.621,00 10:49
MSGYO MISTRAL GMYO 6,59 7,15 % 16.139.269,00 10:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 1,49 % 6.747.146,98 10:48
MTRYO METRO YAT. ORT. 9,88 0,30 % 828.324,24 10:49
MZHLD MAZHAR ZORLU HOLDING 6,46 0,16 % 286.595,49 10:45
NATEN NATUREL ENERJI 7,37 1,38 % 52.299.753,68 10:49
NETAS NETAS TELEKOM. 67,05 0,30 % 13.052.157,75 10:48
NETCD NETCAD YAZILIM 161,20 3,07 % 368.577.004,80 10:49
NIBAS NIGBAS NIGDE BETON 6,62 -4,06 % 28.182.838,55 10:49
NTGAZ NATURELGAZ 12,54 1,21 % 10.973.753,66 10:49
NTHOL NET HOLDING 40,30 0,20 % 7.046.379,08 10:48
NUGYO NUROL GMYO 9,83 1,55 % 1.558.408,12 10:47
NUHCM NUH CIMENTO 233,70 0,73 % 2.166.674,50 10:47
OBAMS OBA MAKARNACILIK 8,66 0,35 % 98.833.186,91 10:49
OBASE OBASE BILGISAYAR 38,16 2,31 % 5.597.049,72 10:49
ODAS ODAS ELEKTRIK 7,96 2,05 % 252.655.132,66 10:49
ODINE ODINE TEKNOLOJI 1.255,00 0,80 % 102.130.510,00 10:49
OFSYM OFIS YEM GIDA 60,80 -0,33 % 9.115.845,30 10:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 348,50 1,98 % 70.365.744,00 10:49
ONRYT ONUR TEKNOLOJI 64,95 2,93 % 16.692.556,20 10:48
ORCAY ORCAY ORTAKOY CAY SANAYI 4,85 -0,82 % 6.939.260,27 10:49
ORGE ORGE ENERJI ELEKTRIK 95,95 0,47 % 56.392.358,70 10:48
ORMA ORMA ORMAN MAHSULLERI 195,00 2,09 % 564.915,00 09:55
OSMEN OSMANLI MENKUL 7,91 1,28 % 4.668.418,53 10:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 0,69 % 7.351.184,82 10:48
OTKAR OTOKAR 374,00 0,54 % 25.163.541,75 10:49
OTTO OTTO HOLDING 301,75 0,75 % 6.449.298,00 10:48
OYAKC OYAK CIMENTO 23,00 0,44 % 49.757.135,18 10:49
OYAYO OYAK YAT. ORT. 51,95 0,19 % 2.120.322,20 10:49
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,12 % 626.137,01 10:47
OYYAT OYAK YATIRIM MENKUL 53,35 0,76 % 2.300.720,25 10:49
OZATD OZATA DENIZCILIK 856,00 7,13 % 366.253.454,50 10:49
OZGYO OZDERICI GMYO 2,29 3,15 % 6.271.398,19 10:49
OZKGY OZAK GMYO 13,03 0,39 % 7.559.510,16 10:47
OZRDN OZERDEN AMBALAJ 32,00 -1,36 % 2.184.995,84 10:48
OZSUB OZSU BALIK 29,36 2,30 % 11.776.790,92 10:49
OZYSR OZYASAR TEL 12,88 1,10 % 6.864.843,54 10:49
PAGYO PANORA GMYO 125,80 0,64 % 4.390.707,20 10:47
PAHOL PASIFIK HOLDING 1,70 1,80 % 194.396.009,47 10:49
PAMEL PAMEL ELEKTRIK 88,10 1,44 % 3.272.287,50 10:47
PAPIL PAPILON SAVUNMA 16,27 0,06 % 16.688.242,64 10:49
PARSN PARSAN 89,35 1,88 % 7.487.281,40 10:48
PASEU PASIFIK EURASIA LOJISTIK 105,70 -2,94 % 178.635.820,30 10:49
PATEK PASIFIK TEKNOLOJI 23,86 3,29 % 277.753.035,24 10:49
PCILT PC ILETISIM MEDYA 32,98 2,11 % 17.705.776,26 10:48
PEKGY PEKER GMYO 15,16 -9,98 % 2.614.814.072,94 10:49
PENGD PENGUEN GIDA 14,74 1,24 % 30.037.473,65 10:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,18 5,34 % 53.396.231,11 10:49
PETKM PETKIM 26,62 0,38 % 220.789.708,80 10:49
PETUN PINAR ET VE UN 14,81 2,42 % 4.561.954,72 10:48
PGSUS PEGASUS 178,50 0,85 % 235.793.559,00 10:49
PINSU PINAR SU 12,05 -1,63 % 11.861.168,37 10:49
PKART PLASTIKKART 160,20 2,17 % 65.980.287,10 10:49
PKENT PETROKENT TURIZM 152,10 0,93 % 6.916.773,70 10:49
PLTUR PLATFORM TURIZM 25,18 0,32 % 6.627.453,42 10:49
PNLSN PANELSAN CATI CEPHE 48,16 1,95 % 15.759.407,26 10:49
PNSUT PINAR SUT 17,36 2,12 % 22.653.102,43 10:49
POLHO POLISAN HOLDING 19,60 3,16 % 30.895.433,84 10:49
POLTK POLITEKNIK METAL 5.417,50 2,02 % 7.495.482,50 10:47
PRDGS PARDUS GIRISIM 8,46 3,05 % 12.622.236,81 10:49
PRKAB TURK PRYSMIAN KABLO 47,32 5,67 % 223.234.203,74 10:49
PRKME PARK ELEK.MADENCILIK 20,04 2,09 % 5.576.027,26 10:47
PRZMA PRIZMA PRESS MATBAACILIK 43,96 9,95 % 5.183.675,28 09:55
PSDTC PERGAMON DIS TICARET 126,30 -0,16 % 2.526.147,20 10:49
PSGYO PASIFIK GMYO 3,47 -0,86 % 145.673.242,49 10:48
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 228.451,44 09:55
QNBTR QNB BANK 226,70 -0,13 % 269.773,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,75 0,00 % 78.214.577,01 10:49
RALYH RAL YATIRIM HOLDING 291,75 -9,95 % 45.505.331,00 10:48
RAYSG RAY SIGORTA 198,30 0,10 % 4.492.164,40 10:49
REEDR REEDER TEKNOLOJI 7,63 0,53 % 34.812.130,93 10:49
RGYAS RONESANS GAYRIMENKUL YAT. 207,70 9,89 % 1.083.165.114,40 10:49
RNPOL RAINBOW POLIKARBONAT 2,61 0,77 % 1.235.367,64 10:48
RODRG RODRIGO TEKSTIL 28,90 -2,03 % 3.449.123,16 10:49
RTALB RTA LABORATUVARLARI 4,74 0,64 % 440.412.691,00 10:49
RUBNS RUBENIS TEKSTIL 37,00 2,49 % 20.912.339,04 10:49
RUZYE RUZY MADENCILIK VE ENERJI 13,07 1,71 % 15.274.194,95 10:48
RYGYO REYSAS GMYO 30,44 1,13 % 4.839.294,94 10:49
RYSAS REYSAS LOJISTIK 19,01 1,98 % 22.977.923,43 10:49
SAFKR SAFKAR EGE SOGUTMACILIK 25,04 0,81 % 23.566.396,30 10:48
SAHOL SABANCI HOLDING 96,40 1,21 % 377.103.381,15 10:49
SAMAT SARAY MATBAACILIK 5,71 0,53 % 1.912.850,86 10:47
SANEL SANEL MUHENDISLIK 40,24 0,85 % 3.817.348,98 10:49
SANFM SANIFOAM ENDUSTRI 7,43 1,64 % 8.559.148,53 10:49
SANKO SANKO PAZARLAMA 22,96 0,70 % 3.864.368,22 10:48
SARKY SARKUYSAN 34,06 9,45 % 1.120.985.587,82 10:49
SASA SASA POLYESTER 2,90 -0,34 % 3.162.065.695,60 10:49
SAYAS SAY YENILENEBILIR ENERJI 55,50 2,30 % 36.895.962,60 10:49
SDTTR SDT UZAY VE SAVUNMA 275,25 0,27 % 83.311.687,50 10:48
SEGMN SEGMEN KARDESLER GIDA 66,35 3,43 % 70.852.701,30 10:48
SEGYO SEKER GMYO 4,82 2,34 % 10.762.822,25 10:48
SEKFK SEKER FIN. KIR. 11,70 1,30 % 244.622,29 10:44
SEKUR SEKURO PLASTIK 8,17 0,25 % 3.829.822,47 10:49
SELEC SELCUK ECZA DEPOSU 110,10 -0,36 % 15.163.588,80 10:49
SELVA SELVA GIDA 2,35 1,73 % 11.049.530,40 10:49
SERNT SERANIT GRANIT SERAMIK 8,98 -0,11 % 15.033.784,91 10:49
SEYKM SEYITLER KIMYA 5,25 1,74 % 1.946.152,50 10:49
SILVR SILVERLINE ENDUSTRI 2,72 0,74 % 1.262.830,42 10:48
SISE SISE CAM 50,90 0,79 % 543.795.791,20 10:49
SKBNK SEKERBANK 13,74 0,07 % 45.056.750,13 10:49
SKTAS SOKTAS 3,84 0,00 % 8.185.985,00 10:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,00 -0,29 % 5.024.533,50 10:49
SKYMD SEKER YATIRIM 13,32 0,08 % 3.903.739,96 10:49
SMART SMARTIKS YAZILIM 34,32 2,14 % 31.698.148,32 10:49
SMRTG SMART GUNES ENERJISI TEK. 13,05 3,98 % 857.421.161,47 10:49
SMRVA SUMER VARLIK YONETIM 17,47 1,57 % 64.923.216,70 10:49
SNGYO SINPAS GMYO 3,85 1,05 % 15.369.354,82 10:48
SNICA SANICA ISI SANAYI 4,34 0,70 % 7.101.171,51 10:48
SNPAM SONMEZ PAMUKLU 23,40 -2,34 % 41.698,80 09:55
SODSN SODAS SODYUM SANAYII 9,82 0,00 % 45.486,24 09:55
SOKE SOKE DEGIRMENCILIK 18,39 -0,05 % 27.583.749,48 10:49
SOKM SOK MARKETLER TICARET 52,65 1,64 % 141.060.415,55 10:49
SONME SONMEZ FILAMENT 136,70 0,15 % 1.214.282,70 10:48
SRVGY SERVET GMYO 3,23 0,62 % 10.222.765,57 10:48
SUMAS SUMAS SUNI TAHTA 399,75 2,37 % 972.591,75 09:55
SUNTK SUN TEKSTIL 36,28 0,78 % 3.666.379,48 10:48
SURGY SUR TATIL EVLERI GMYO 69,80 -0,43 % 106.939.474,15 10:49
SUWEN SUWEN TEKSTIL 8,16 0,74 % 6.009.423,49 10:48
SVGYO SAVUR GMYO 17,93 -6,47 % 833.994.894,82 10:49
TABGD TAB GIDA 286,25 0,97 % 42.506.236,50 10:48
TARKM TARKIM BITKI KORUMA 498,25 1,22 % 35.614.234,00 10:49
TATEN TATLIPINAR ENERJI URETIM 19,91 -0,85 % 493.759.795,86 10:49
TATGD TAT GIDA 22,46 3,41 % 63.479.626,94 10:48
TAVHL TAV HAVALIMANLARI 268,00 1,52 % 109.870.972,50 10:49
TBORG T.TUBORG 141,10 0,57 % 8.231.115,80 10:48
TCELL TURKCELL 114,70 0,61 % 298.572.952,40 10:49
TCKRC KIRAC GALVANIZ 124,40 -3,57 % 236.274.856,80 10:49
TDGYO TREND GMYO 16,09 -0,06 % 3.053.783,45 10:48
TEHOL TERA YATIRIM TEK. HOL. 29,34 1,17 % 1.485.015.045,68 10:49
TEKTU TEK-ART TURIZM 11,77 1,99 % 43.508.768,34 10:49
TERA TERA YATIRIM MENKUL DEGERLER 260,00 0,10 % 591.618.210,50 10:49
TEZOL EUROPAP TEZOL KAGIT 18,58 0,16 % 22.768.227,20 10:49
TGSAS TGS DIS TICARET 163,50 -0,85 % 7.342.831,10 10:48
THYAO TURK HAVA YOLLARI 307,00 0,99 % 2.286.811.660,75 10:49
TKFEN TEKFEN HOLDING 148,60 0,00 % 124.596.110,00 10:49
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,80 % 13.169.352,86 10:49
TLMAN TRABZON LIMAN 96,25 1,26 % 2.510.130,90 10:48
TMPOL TEMAPOL POLIMER PLASTIK 352,75 0,71 % 26.196.915,50 10:49
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 0,59 % 14.690.595,80 10:49
TNZTP TAPDI TINAZTEPE 26,74 1,21 % 14.646.950,38 10:49
TOASO TOFAS OTO. FAB. 304,25 1,08 % 170.152.942,75 10:48
TRALT TURK ALTIN ISLETMELERI 47,24 0,60 % 609.762.132,84 10:49
TRCAS TURCAS HOLDING 47,08 -0,21 % 7.051.620,40 10:49
TRENJ TR DOGAL ENERJI 94,10 1,29 % 31.952.874,10 10:48
TRGYO TORUNLAR GMYO 101,40 1,45 % 28.945.737,80 10:49
TRHOL TERA FINANSAL YAT. HOL. 1.571,00 -1,75 % 52.313.498,00 10:48
TRILC TURK ILAC SERUM 3,00 -6,25 % 262.867.339,62 10:49
TRMET TR ANADOLU METAL MADENCILIK 127,30 0,71 % 72.589.608,30 10:48
TSGYO TSKB GMYO 6,87 1,03 % 2.064.605,04 10:45
TSKB T.S.K.B. 12,00 0,42 % 35.566.150,41 10:49
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 159.493.762,66 10:49
TTKOM TURK TELEKOM 64,85 0,15 % 146.644.218,20 10:49
TTRAK TURK TRAKTOR 473,25 -0,68 % 46.003.628,25 10:49
TUCLK TUGCELIK 4,29 1,42 % 5.694.147,03 10:48
TUKAS TUKAS 2,68 1,90 % 113.099.224,27 10:49
TUPRS TUPRAS 253,75 1,20 % 857.357.562,75 10:49
TUREX TUREKS TURIZM TASIMACILIK 8,71 0,35 % 45.881.543,35 10:49
TURGG TURKER PROJE GAYRIMENKUL 35,34 0,91 % 5.676.605,22 10:49
TURSG TURKIYE SIGORTA 14,55 -0,07 % 29.844.628,45 10:49
UCAYM UCAY MUHENDISLIK 30,14 0,40 % 46.573.892,72 10:49
UFUK UFUK YATIRIM 1.357,00 -0,88 % 2.563.244,00 10:48
ULAS ULASLAR TURIZM YAT. 29,16 0,62 % 3.442.400,14 10:49
ULKER ULKER BISKUVI 125,70 -0,08 % 77.857.233,40 10:49
ULUFA ULUSAL FAKTORING 4,19 1,21 % 10.733.658,91 10:49
ULUSE ULUSOY ELEKTRIK 286,75 1,41 % 149.453.158,25 10:49
ULUUN ULUSOY UN SANAYI 10,01 2,04 % 26.374.406,43 10:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,01 0,57 % 5.873.052,89 10:48
USAK USAK SERAMIK 1,73 1,76 % 66.037.466,86 10:49
VAKBN VAKIFLAR BANKASI 32,36 -0,19 % 314.821.527,62 10:49
VAKFA VAKIF FAKTORING 12,95 0,54 % 40.233.235,01 10:49
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 12.812.381,80 10:48
VAKKO VAKKO TEKSTIL 79,85 0,44 % 5.823.171,50 10:49
VANGD VANET GIDA 92,45 -1,60 % 3.191.041,50 10:48
VBTYZ VBT YAZILIM 23,00 0,88 % 7.631.810,10 10:48
VERTU VERUSATURK GIRISIM 39,74 0,40 % 2.864.504,18 10:46
VERUS VERUSA HOLDING 523,50 -0,10 % 1.708.944,50 10:46
VESBE VESTEL BEYAZ ESYA 7,28 0,41 % 10.641.173,84 10:48
VESTL VESTEL 29,46 1,38 % 31.990.019,12 10:49
VKFYO VAKIF YAT. ORT. 32,42 -1,28 % 2.123.027,66 10:49
VKGYO VAKIF GMYO 2,87 1,41 % 17.032.182,33 10:49
VKING VIKING KAGIT 26,94 1,89 % 3.410.766,34 10:48
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 16.774.529,32 10:48
VSNMD VISNE MADENCILIK 86,60 0,58 % 20.701.174,30 10:49
YAPRK YAPRAK SUT VE BESI CIFT. 14,02 1,01 % 11.208.840,63 10:49
YATAS YATAS 42,56 2,06 % 11.644.227,04 10:49
YAYLA YAYLA EN. UR. TUR. VE INS 28,16 2,40 % 11.884.971,62 10:47
YBTAS YIBITAS INSAAT MALZEME 17,39 0,35 % 62.464,88 09:55
YEOTK YEO TEKNOLOJI ENERJI 106,90 6,90 % 1.152.308.173,50 10:49
YESIL YESIL YATIRIM HOLDING 1,59 0,63 % 9.246.668,58 10:49
YGGYO YENI GIMAT GMYO 240,80 -0,50 % 6.315.327,90 10:48
YIGIT YIGIT AKU 25,02 1,05 % 17.064.596,50 10:49
YKBNK YAPI VE KREDI BANK. 37,58 0,37 % 851.617.417,98 10:49
YKSLN YUKSELEN CELIK 3,71 2,49 % 18.845.289,72 10:48
YONGA YONGA MOBILYA 60,05 1,26 % 62.452,00 09:55
YUNSA YUNSA 9,55 0,00 % 33.291.040,64 10:49
YYAPI YESIL YAPI 1,07 0,00 % 140.181,77 09:55
YYLGD YAYLA GIDA 12,38 2,40 % 33.208.782,40 10:49
ZEDUR ZEDUR ENERJI 10,62 1,05 % 17.786.617,97 10:48
ZERGY ZERAY GMYO 18,91 -4,49 % 329.699.722,51 10:49
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 31,98 2,17 % 46.127.772,94 10:49
ZOREN ZORLU ENERJI 3,30 0,92 % 31.673.442,86 10:48
ZRGYO ZIRAAT GMYO 21,10 0,48 % 6.134.594,06 10:48

UYGULAMALAR

HESABIM